Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.59 | 3.75 | 3.4 | 3.44 | 104.43 Thousand |
| 30 May, 2024 | 3.56 | 3.75 | 3.5 | 3.59 | 62.03 Thousand |
| 29 May, 2024 | 3.73 | 3.8 | 3.42 | 3.7 | 214.15 Thousand |
| 28 May, 2024 | 4.02 | 4.1 | 3.65 | 3.74 | 236.59 Thousand |
| 24 May, 2024 | 4.06 | 4.46 | 3.93 | 4.16 | 147.91 Thousand |
| 23 May, 2024 | 3.5 | 4.28 | 3.4 | 4.06 | 206.73 Thousand |
| 22 May, 2024 | 3.51 | 3.69 | 3.21 | 3.52 | 26.49 Thousand |
| 21 May, 2024 | 3.77 | 3.9 | 3.31 | 3.55 | 120.44 Thousand |
| 20 May, 2024 | 4.32 | 4.48 | 3.61 | 3.65 | 379.08 Thousand |
| 17 May, 2024 | 4.7 | 5.16 | 3.63 | 4.19 | 686.39 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439