Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 0.07
(11.74%)
USD 0.07
(11.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.13 | 1.29 | 1.13 | 1.24 | 27.8 Thousand |
| 15 Jan, 2025 | 1.34 | 1.34 | 1.27 | 1.27 | 3191.00 |
| 14 Jan, 2025 | 1.26 | 1.34 | 1.26 | 1.28 | 1029.00 |
| 13 Jan, 2025 | 1.32 | 1.35 | 1.26 | 1.26 | 7171.00 |
| 10 Jan, 2025 | 1.33 | 1.44 | 1.22 | 1.33 | 28.71 Thousand |
| 08 Jan, 2025 | 1.29 | 1.47 | 1.23 | 1.28 | 52.14 Thousand |
| 07 Jan, 2025 | 1.39 | 1.44 | 1.26 | 1.3 | 7381.00 |
| 06 Jan, 2025 | 1.3 | 1.48 | 1.23 | 1.35 | 23.47 Thousand |
| 03 Jan, 2025 | 1.21 | 1.39 | 1.21 | 1.32 | 24.93 Thousand |
| 02 Jan, 2025 | 1.4 | 1.45 | 1.3 | 1.3 | 26.43 Thousand |
RBB
RBBN
RBCAA
RARE
RAVE
RAY