USD 0.06
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.25 | 1.27 | 1.19 | 1.19 | 14.67 Thousand |
19 Dec, 2024 | 1.27 | 1.27 | 1.1 | 1.17 | 22.43 Thousand |
18 Dec, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 2588.00 |
17 Dec, 2024 | 1.2 | 1.26 | 1.17 | 1.24 | 25.54 Thousand |
16 Dec, 2024 | 1.27 | 1.33 | 1.21 | 1.21 | 10.45 Thousand |
13 Dec, 2024 | 1.3 | 1.37 | 1.26 | 1.26 | 4284.00 |
12 Dec, 2024 | 1.3 | 1.3 | 1.23 | 1.24 | 11.39 Thousand |
11 Dec, 2024 | 1.31 | 1.31 | 1.2 | 1.31 | 17.37 Thousand |
10 Dec, 2024 | 1.33 | 1.51 | 1.29 | 1.37 | 20.74 Thousand |
09 Dec, 2024 | 1.29 | 1.4 | 1.27 | 1.28 | 8081.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY