USD 0.05
(-6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.29 | 1.4 | 1.27 | 1.28 | 8081.00 |
06 Dec, 2024 | 1.25 | 1.28 | 1.19 | 1.28 | 7404.00 |
05 Dec, 2024 | 1.18 | 1.26 | 1.16 | 1.2 | 22.7 Thousand |
04 Dec, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 6089.00 |
03 Dec, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 2682.00 |
02 Dec, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 15.89 Thousand |
29 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 1258.00 |
27 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 2028.00 |
26 Nov, 2024 | 1.26 | 1.26 | 1.16 | 1.18 | 5467.00 |
25 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 6674.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY