Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)

USD 0.16

(-90.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.58 3.14 2.41 2.99 798.31 Thousand
03 Jul, 2025 2.27 2.66 2.15 2.6 573.89 Thousand
02 Jul, 2025 2.52 2.67 2.2 2.3 518 Thousand
01 Jul, 2025 2.55 2.88 2.27 2.56 808.9 Thousand
30 Jun, 2025 2.01 2.61 1.94 2.5 675.8 Thousand
27 Jun, 2025 1.98 1.98 1.98 1.98 1500.00
26 Jun, 2025 1.97 2.0 1.96 1.98 3467.00
25 Jun, 2025 1.94 1.97 1.94 1.97 2013.00
24 Jun, 2025 2.25 2.26 1.67 2.02 34.21 Thousand
23 Jun, 2025 2.19 2.19 2.06 2.19 9974.00