USD 0.19
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.19 | 2.19 | 2.06 | 2.19 | 9974.00 |
20 Jun, 2025 | 2.1 | 2.24 | 1.92 | 2.24 | 41.12 Thousand |
18 Jun, 2025 | 2.25 | 2.26 | 2.02 | 2.09 | 24.34 Thousand |
17 Jun, 2025 | 2.07 | 2.38 | 2.06 | 2.11 | 9759.00 |
16 Jun, 2025 | 2.05 | 2.22 | 1.95 | 2.08 | 127.81 Thousand |
13 Jun, 2025 | 1.95 | 2.3 | 1.95 | 2.11 | 316.71 Thousand |
12 Jun, 2025 | 2.19 | 2.29 | 1.92 | 2.01 | 191.77 Thousand |
11 Jun, 2025 | 2.06 | 2.47 | 1.9 | 2.09 | 264.38 Thousand |
10 Jun, 2025 | 1.85 | 2.14 | 1.82 | 2.06 | 95.07 Thousand |
09 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 5112.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY