Ribbon Communications Inc (RBBN)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3.13 | 3.21 | 3.1 | 3.2 | 413 Thousand |
| 31 Jul, 2023 | 3.25 | 3.27 | 3.14 | 3.18 | 675.27 Thousand |
| 28 Jul, 2023 | 3.27 | 3.3 | 3.17 | 3.26 | 657.55 Thousand |
| 27 Jul, 2023 | 3.29 | 3.3 | 2.75 | 3.27 | 2 Million |
| 26 Jul, 2023 | 3.46 | 3.5 | 3.4 | 3.44 | 637.38 Thousand |
| 25 Jul, 2023 | 3.51 | 3.56 | 3.42 | 3.45 | 500.2 Thousand |
| 24 Jul, 2023 | 3.5 | 3.59 | 3.44 | 3.48 | 781.91 Thousand |
| 21 Jul, 2023 | 3.39 | 3.51 | 3.33 | 3.44 | 843.44 Thousand |
| 20 Jul, 2023 | 3.42 | 3.43 | 3.29 | 3.36 | 804.81 Thousand |
| 19 Jul, 2023 | 3.29 | 3.54 | 3.25 | 3.39 | 2.03 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB