Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 3.86 | 3.94 | 3.86 | 3.9 | 256.79 Thousand |
| 15 Aug, 2025 | 3.96 | 3.96 | 3.82 | 3.87 | 492.72 Thousand |
| 14 Aug, 2025 | 3.99 | 4.07 | 3.88 | 3.95 | 474.54 Thousand |
| 13 Aug, 2025 | 4.07 | 4.11 | 3.97 | 4.08 | 531.8 Thousand |
| 12 Aug, 2025 | 4.04 | 4.11 | 4.0 | 4.06 | 685.17 Thousand |
| 11 Aug, 2025 | 3.8 | 4.04 | 3.79 | 4.02 | 948.07 Thousand |
| 08 Aug, 2025 | 3.79 | 3.83 | 3.74 | 3.79 | 236.82 Thousand |
| 07 Aug, 2025 | 3.83 | 3.85 | 3.73 | 3.78 | 361.07 Thousand |
| 06 Aug, 2025 | 3.58 | 3.81 | 3.57 | 3.79 | 456.59 Thousand |
| 05 Aug, 2025 | 3.66 | 3.7 | 3.57 | 3.58 | 399.92 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB