Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 45.2 45.72 44.62 44.92 20.98 Thousand
21 Apr, 2021 44.48 45.61 44.48 45.2 16.07 Thousand
20 Apr, 2021 44.88 45.35 44.15 44.45 19.92 Thousand
19 Apr, 2021 45.61 45.61 44.62 45.11 21.18 Thousand
16 Apr, 2021 45.44 46.02 45.1 45.61 20.39 Thousand
15 Apr, 2021 44.55 45.44 44.55 45.44 12.44 Thousand
14 Apr, 2021 45.2 45.6 45.2 45.5 7353.00
13 Apr, 2021 45.05 45.51 45.0 45.28 20.1 Thousand
12 Apr, 2021 45.47 45.49 45.21 45.49 8047.00
09 Apr, 2021 44.99 45.68 44.99 45.48 13.81 Thousand