Republic Bancorp, Inc. (RBCAA)

USD 69.97

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 73.9 74.95 72.88 72.88 1152.00
09 May, 2025 71.23 71.8 71.23 71.5 11.76 Thousand
08 May, 2025 71.0 72.31 71.0 71.5 23.2 Thousand
07 May, 2025 71.02 71.45 70.26 70.89 29.7 Thousand
06 May, 2025 69.47 71.28 69.47 70.62 23.94 Thousand
05 May, 2025 69.03 71.14 69.03 70.31 25.3 Thousand
02 May, 2025 69.34 70.47 69.22 69.97 19.5 Thousand
01 May, 2025 67.84 69.08 67.16 69.0 18.6 Thousand
30 Apr, 2025 67.95 68.46 66.88 67.85 29.5 Thousand
29 Apr, 2025 67.42 68.83 67.42 68.64 26.4 Thousand