Republic Bancorp Inc (RBCAA)

USD 76.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 76.98 77.23 76.08 76.74 18.36 Thousand
28 Aug, 2025 76.82 76.99 76.23 76.98 17.36 Thousand
27 Aug, 2025 76.85 77.21 76.53 77.02 22.15 Thousand
26 Aug, 2025 75.18 77.34 74.39 76.86 26.04 Thousand
25 Aug, 2025 75.69 76.42 75.55 75.94 19.89 Thousand
22 Aug, 2025 73.93 77.0 73.93 76.23 43.18 Thousand
21 Aug, 2025 72.36 72.94 72.05 72.58 15.43 Thousand
20 Aug, 2025 72.27 72.94 71.55 72.54 22.24 Thousand
19 Aug, 2025 72.01 72.48 71.86 72.3 19.2 Thousand
18 Aug, 2025 71.58 72.42 71.56 72.17 16.78 Thousand