Republic Bancorp Inc (RBCAA)
USD 72.86
(-3.37%)
USD 72.86
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 75.4 | 75.4 | 72.84 | 72.86 | 41.78 Thousand |
| 14 Jul, 2025 | 74.01 | 75.6 | 74.0 | 75.26 | 44.03 Thousand |
| 11 Jul, 2025 | 75.22 | 75.58 | 74.04 | 74.17 | 89.53 Thousand |
| 10 Jul, 2025 | 75.09 | 76.61 | 75.09 | 75.32 | 39.61 Thousand |
| 09 Jul, 2025 | 75.39 | 75.93 | 75.04 | 75.53 | 52.08 Thousand |
| 08 Jul, 2025 | 75.55 | 76.61 | 75.46 | 75.55 | 60.75 Thousand |
| 07 Jul, 2025 | 77.26 | 78.02 | 75.51 | 75.52 | 65.08 Thousand |
| 03 Jul, 2025 | 76.19 | 77.83 | 76.19 | 77.63 | 39.8 Thousand |
| 02 Jul, 2025 | 75.5 | 76.49 | 74.72 | 76.13 | 90.3 Thousand |
| 01 Jul, 2025 | 72.9 | 75.82 | 72.4 | 75.48 | 65 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN