Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 47.18 47.67 47.12 47.53 18.12 Thousand
24 Jun, 2019 47.44 47.87 47.05 47.39 26.79 Thousand
21 Jun, 2019 45.72 47.54 45.72 47.44 55.5 Thousand
20 Jun, 2019 46.96 46.96 46.01 46.05 11.37 Thousand
19 Jun, 2019 46.24 46.57 45.83 46.29 9303.00
18 Jun, 2019 47.14 47.67 45.61 46.23 61.67 Thousand
17 Jun, 2019 46.7 47.09 46.02 46.79 19.03 Thousand
14 Jun, 2019 47.13 47.47 45.9 46.27 11.78 Thousand
13 Jun, 2019 47.16 47.75 46.95 47.12 11.95 Thousand
12 Jun, 2019 45.35 47.33 45.35 47.11 13.88 Thousand