Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 43.72 45.16 43.72 45.0 5624.00
28 Feb, 2019 44.95 45.59 44.22 45.24 9779.00
27 Feb, 2019 44.75 45.8 44.59 44.86 9449.00
26 Feb, 2019 44.38 45.78 44.28 45.0 40.3 Thousand
25 Feb, 2019 44.0 45.82 44.0 44.13 18.92 Thousand
22 Feb, 2019 44.66 45.55 44.38 45.17 23.96 Thousand
21 Feb, 2019 44.47 45.05 44.02 44.47 6116.00
20 Feb, 2019 45.0 45.2 44.15 44.19 7931.00
19 Feb, 2019 44.32 45.42 44.32 45.2 11.9 Thousand
15 Feb, 2019 44.53 44.88 43.51 44.55 14.57 Thousand