Republic Bancorp Inc (RBCAA)

USD 72.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 71.06 71.93 71.02 71.93 10.06 Thousand
24 Dec, 2024 71.26 71.59 70.25 71.59 7231.00
23 Dec, 2024 71.16 71.52 70.42 70.86 10.55 Thousand
20 Dec, 2024 69.31 72.9 69.31 71.71 68.37 Thousand
19 Dec, 2024 71.69 72.24 70.57 70.83 24.57 Thousand
18 Dec, 2024 76.06 76.06 70.5 70.5 18.39 Thousand
17 Dec, 2024 75.92 77.48 74.42 75.09 17.98 Thousand
16 Dec, 2024 77.34 77.34 76.39 76.69 13.39 Thousand
13 Dec, 2024 75.48 76.82 75.39 76.82 10.9 Thousand
12 Dec, 2024 75.91 77.32 74.93 76.33 22.3 Thousand