Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 46.09 46.38 45.85 45.96 7606.00
03 Oct, 2018 44.94 46.18 43.99 46.0 13.54 Thousand
02 Oct, 2018 45.29 46.31 44.41 44.82 17.39 Thousand
01 Oct, 2018 46.2 47.05 44.76 45.26 15.31 Thousand
28 Sep, 2018 46.32 46.5 45.78 46.1 20.87 Thousand
27 Sep, 2018 46.91 46.91 45.87 46.38 7394.00
26 Sep, 2018 47.32 47.59 46.24 46.79 5444.00
25 Sep, 2018 47.38 47.75 46.69 47.33 45.51 Thousand
24 Sep, 2018 47.81 47.81 46.85 47.21 17.12 Thousand
21 Sep, 2018 49.24 49.56 47.52 47.81 60.21 Thousand