Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 47.91 48.49 47.9 48.49 39.48 Thousand
07 Aug, 2018 47.94 48.17 47.59 48.08 12.92 Thousand
06 Aug, 2018 47.94 47.99 47.51 47.7 7644.00
03 Aug, 2018 48.09 48.38 47.77 47.95 6834.00
02 Aug, 2018 47.6 48.17 47.6 48.15 13.18 Thousand
01 Aug, 2018 47.9 48.35 47.73 47.96 11.22 Thousand
31 Jul, 2018 48.96 49.12 47.87 47.87 40.16 Thousand
30 Jul, 2018 48.42 49.35 47.9 48.82 16.54 Thousand
27 Jul, 2018 49.08 49.26 47.74 47.91 15.18 Thousand
26 Jul, 2018 48.46 49.15 47.51 48.9 20.13 Thousand