Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 43.36 43.53 42.8 42.94 12.48 Thousand
11 May, 2018 43.26 43.6 43.26 43.45 6442.00
10 May, 2018 43.14 43.58 42.6 43.41 4257.00
09 May, 2018 43.42 43.96 42.79 43.2 13.6 Thousand
08 May, 2018 43.1 44.0 43.1 43.91 7577.00
07 May, 2018 43.58 43.98 43.22 43.26 8736.00
04 May, 2018 43.1 43.65 42.61 43.57 7934.00
03 May, 2018 43.32 44.19 42.84 43.48 20.2 Thousand
02 May, 2018 43.13 43.75 42.11 43.26 10.22 Thousand
01 May, 2018 43.19 43.19 41.75 42.97 13.28 Thousand