Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 39.66 40.17 38.7 39.82 36.26 Thousand
15 Mar, 2018 39.11 39.81 39.11 39.75 9634.00
14 Mar, 2018 39.61 40.19 39.56 39.6 12.91 Thousand
13 Mar, 2018 40.21 40.42 39.14 40.07 14.95 Thousand
12 Mar, 2018 39.1 40.17 39.1 40.09 8860.00
09 Mar, 2018 39.18 40.0 38.56 39.4 21.42 Thousand
08 Mar, 2018 38.91 39.14 38.21 38.81 15.87 Thousand
07 Mar, 2018 38.05 39.35 38.05 38.97 13.83 Thousand
06 Mar, 2018 39.02 39.51 37.8 38.43 13.91 Thousand
05 Mar, 2018 38.06 38.93 37.56 38.82 8958.00