Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 38.99 39.4 38.54 39.37 18.16 Thousand
16 Nov, 2017 38.85 39.25 38.43 39.19 16.75 Thousand
15 Nov, 2017 38.12 38.89 38.12 38.7 12.74 Thousand
14 Nov, 2017 37.72 38.73 37.72 38.56 11.36 Thousand
13 Nov, 2017 37.38 38.4 37.38 38.08 9618.00
10 Nov, 2017 37.76 38.27 37.52 37.6 7714.00
09 Nov, 2017 37.85 38.22 37.15 37.77 13.25 Thousand
08 Nov, 2017 38.21 38.49 37.95 38.27 11.4 Thousand
07 Nov, 2017 40.04 40.04 38.29 38.46 19.03 Thousand
06 Nov, 2017 39.65 39.96 39.16 39.52 8982.00