Republic Bancorp Inc (RBCAA)

USD 76.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 72.82 72.82 70.97 71.54 32.86 Thousand
14 Aug, 2025 72.32 73.19 71.57 72.56 24.56 Thousand
13 Aug, 2025 71.78 73.09 71.78 73.09 29.5 Thousand
12 Aug, 2025 69.33 71.58 69.33 71.36 30.49 Thousand
11 Aug, 2025 69.01 69.01 67.91 68.77 29.6 Thousand
08 Aug, 2025 68.21 68.68 67.77 68.57 23.38 Thousand
07 Aug, 2025 68.25 68.39 67.75 67.8 18.96 Thousand
06 Aug, 2025 68.44 68.68 68.06 68.4 16.11 Thousand
05 Aug, 2025 68.58 68.85 67.85 68.64 24.33 Thousand
04 Aug, 2025 67.99 69.05 67.65 68.63 29.71 Thousand