Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 37.72 38.14 37.72 37.95 17.47 Thousand
21 Sep, 2017 36.75 37.98 36.17 37.83 29.16 Thousand
20 Sep, 2017 36.11 37.0 35.97 36.74 25.84 Thousand
19 Sep, 2017 35.92 36.23 35.92 36.1 14.12 Thousand
18 Sep, 2017 35.95 36.15 35.81 36.02 13.24 Thousand
15 Sep, 2017 35.75 35.75 35.35 35.6 48.4 Thousand
14 Sep, 2017 35.93 35.93 35.39 35.56 10.07 Thousand
13 Sep, 2017 35.7 36.0 35.56 35.88 13.28 Thousand
12 Sep, 2017 35.46 35.79 34.97 35.69 4773.00
11 Sep, 2017 35.59 35.86 35.28 35.51 10.15 Thousand