Republic Bancorp Inc (RBCAA)

USD 72.54

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 69.93 70.03 68.89 68.89 10.32 Thousand
29 Oct, 2024 68.77 69.24 68.75 68.76 9454.00
28 Oct, 2024 68.29 70.61 68.27 69.57 18.05 Thousand
25 Oct, 2024 68.24 68.24 66.94 67.03 13.75 Thousand
24 Oct, 2024 67.86 68.66 67.25 68.18 13.4 Thousand
23 Oct, 2024 67.22 68.35 67.06 68.07 17.76 Thousand
22 Oct, 2024 65.46 67.96 65.46 67.96 11.77 Thousand
21 Oct, 2024 69.5 69.67 66.94 66.94 18.09 Thousand
18 Oct, 2024 68.64 70.0 68.48 69.1 26.26 Thousand
17 Oct, 2024 67.48 68.19 66.8 67.75 19.64 Thousand