Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 34.79 34.95 34.42 34.54 12.87 Thousand
17 Mar, 2017 34.19 34.77 34.06 34.51 36.38 Thousand
16 Mar, 2017 33.87 34.45 33.76 34.29 14.34 Thousand
15 Mar, 2017 34.24 34.65 33.91 34.1 11.83 Thousand
14 Mar, 2017 34.43 34.56 33.88 34.29 19.14 Thousand
13 Mar, 2017 34.11 34.76 34.11 34.35 9917.00
10 Mar, 2017 34.73 35.06 34.08 34.22 19.77 Thousand
09 Mar, 2017 34.89 35.02 34.6 34.69 16.34 Thousand
08 Mar, 2017 35.01 35.01 33.88 34.65 15.74 Thousand
07 Mar, 2017 34.41 34.94 34.15 34.75 19.72 Thousand