Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 32.02 32.02 31.47 31.71 17.35 Thousand
25 Aug, 2016 31.66 31.83 31.61 31.74 8910.00
24 Aug, 2016 31.79 32.67 31.52 31.69 25.4 Thousand
23 Aug, 2016 31.28 31.92 31.01 31.63 17.46 Thousand
22 Aug, 2016 30.85 31.04 30.77 31.02 9769.00
19 Aug, 2016 31.04 31.1 30.71 30.83 10.9 Thousand
18 Aug, 2016 30.67 31.1 30.67 31.01 9929.00
17 Aug, 2016 30.8 30.9 30.37 30.7 25.2 Thousand
16 Aug, 2016 31.0 31.0 30.29 30.78 12.6 Thousand
15 Aug, 2016 31.1 31.1 30.97 31.0 7014.00