Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 25.19 25.52 25.0 25.0 16.12 Thousand
07 Jan, 2016 25.5 25.5 25.02 25.05 15.93 Thousand
06 Jan, 2016 25.46 25.81 25.39 25.69 11.27 Thousand
05 Jan, 2016 25.72 25.89 25.51 25.72 7136.00
04 Jan, 2016 26.05 26.28 25.38 25.64 29.76 Thousand
31 Dec, 2015 26.36 26.85 26.12 26.41 36.59 Thousand
30 Dec, 2015 26.18 26.52 26.06 26.44 10.59 Thousand
29 Dec, 2015 26.01 26.22 25.79 26.14 9572.00
28 Dec, 2015 25.72 25.91 25.51 25.9 7035.00
24 Dec, 2015 25.81 26.09 25.81 25.91 5784.00