Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 24.25 24.64 24.25 24.58 13.58 Thousand
14 Sep, 2015 24.58 24.66 24.35 24.49 6743.00
11 Sep, 2015 24.3 24.65 24.19 24.64 12.4 Thousand
10 Sep, 2015 24.29 24.67 24.29 24.44 7584.00
09 Sep, 2015 24.82 24.82 24.32 24.33 8908.00
08 Sep, 2015 24.84 24.84 24.45 24.58 16.96 Thousand
04 Sep, 2015 24.12 24.5 24.11 24.39 9761.00
03 Sep, 2015 24.41 24.69 24.38 24.48 14.3 Thousand
02 Sep, 2015 24.28 24.8 24.28 24.48 25.97 Thousand
01 Sep, 2015 24.64 25.07 24.17 24.24 23.03 Thousand