Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 26.73 26.75 25.93 25.97 34.64 Thousand
17 Jul, 2015 26.47 26.75 26.45 26.53 20.42 Thousand
16 Jul, 2015 26.1 26.45 25.9 26.32 14.76 Thousand
15 Jul, 2015 25.93 26.08 25.76 25.95 8481.00
14 Jul, 2015 25.97 26.09 25.76 26.07 7602.00
13 Jul, 2015 25.52 26.09 25.4 25.93 18.2 Thousand
10 Jul, 2015 25.33 25.57 24.95 25.55 18.68 Thousand
09 Jul, 2015 25.1 25.44 24.71 25.05 24.19 Thousand
08 Jul, 2015 25.19 25.3 24.76 25.05 27.14 Thousand
07 Jul, 2015 25.24 25.42 25.02 25.22 21.53 Thousand