Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 24.5 24.75 24.41 24.52 9404.00
22 Apr, 2015 24.88 24.88 24.41 24.77 9780.00
21 Apr, 2015 24.69 24.85 24.56 24.84 12.01 Thousand
20 Apr, 2015 24.77 24.9 24.5 24.74 14.56 Thousand
17 Apr, 2015 24.43 24.99 24.38 24.54 25.86 Thousand
16 Apr, 2015 24.44 24.75 24.26 24.58 9444.00
15 Apr, 2015 24.61 24.98 24.57 24.86 7833.00
14 Apr, 2015 24.18 24.66 24.13 24.48 13.15 Thousand
13 Apr, 2015 24.25 24.55 24.16 24.27 10.39 Thousand
10 Apr, 2015 24.2 24.28 24.1 24.22 5960.00