Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 22.71 22.85 22.53 22.8 16.81 Thousand
18 Aug, 2014 22.79 22.79 22.55 22.69 9872.00
15 Aug, 2014 23.25 23.25 22.5 22.51 25.06 Thousand
14 Aug, 2014 22.71 23.13 22.71 22.94 10.15 Thousand
13 Aug, 2014 22.84 22.9 22.66 22.75 9415.00
12 Aug, 2014 23.13 23.13 22.74 22.78 3648.00
11 Aug, 2014 23.04 23.25 22.84 23.16 6042.00
08 Aug, 2014 22.66 22.97 22.62 22.93 10.53 Thousand
07 Aug, 2014 22.75 22.79 22.6 22.68 8234.00
06 Aug, 2014 22.56 22.91 22.56 22.75 11.52 Thousand