Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 23.47 23.5 23.25 23.4 10.09 Thousand
07 Jul, 2014 23.71 23.86 23.57 23.62 17.6 Thousand
03 Jul, 2014 24.02 24.1 24.02 24.06 4398.00
02 Jul, 2014 23.96 24.03 23.9 23.91 7782.00
01 Jul, 2014 24.01 24.21 23.77 23.86 19.78 Thousand
30 Jun, 2014 23.94 24.04 23.52 23.72 12.9 Thousand
27 Jun, 2014 23.31 24.13 23.11 24.11 75.98 Thousand
26 Jun, 2014 23.25 23.53 23.21 23.5 12.41 Thousand
25 Jun, 2014 23.25 23.55 23.16 23.48 15.12 Thousand
24 Jun, 2014 23.27 23.52 23.03 23.26 14.73 Thousand