Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 21.98 22.25 21.92 22.25 9543.00
10 May, 2013 22.43 22.43 21.91 22.07 17.11 Thousand
09 May, 2013 22.27 22.45 22.06 22.34 21.38 Thousand
08 May, 2013 22.05 22.48 22.05 22.39 18.46 Thousand
07 May, 2013 21.97 22.25 21.74 22.16 16.72 Thousand
06 May, 2013 21.93 21.99 21.67 21.99 5770.00
03 May, 2013 22.14 22.42 21.92 22.0 16.86 Thousand
02 May, 2013 21.75 22.02 21.7 21.84 17.41 Thousand
01 May, 2013 22.2 22.84 21.51 21.76 117.84 Thousand
30 Apr, 2013 21.48 22.32 21.42 22.2 25.5 Thousand