USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2012 | 22.02 | 22.16 | 21.84 | 21.98 | 40.38 Thousand |
02 Oct, 2012 | 22.0 | 22.33 | 21.77 | 21.9 | 67.54 Thousand |
01 Oct, 2012 | 22.04 | 22.26 | 21.72 | 21.83 | 67.1 Thousand |
28 Sep, 2012 | 22.2 | 22.64 | 21.81 | 21.95 | 41.19 Thousand |
27 Sep, 2012 | 22.79 | 22.79 | 22.22 | 22.28 | 25.85 Thousand |
26 Sep, 2012 | 22.81 | 23.14 | 22.5 | 22.56 | 31.88 Thousand |
25 Sep, 2012 | 23.64 | 23.86 | 22.82 | 22.85 | 65.22 Thousand |
24 Sep, 2012 | 24.02 | 24.32 | 23.54 | 23.55 | 48.1 Thousand |
21 Sep, 2012 | 24.59 | 24.66 | 24.1 | 24.26 | 52.7 Thousand |
20 Sep, 2012 | 24.25 | 24.58 | 24.25 | 24.36 | 18.95 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN