USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2012 | 23.36 | 23.43 | 23.15 | 23.27 | 19.8 Thousand |
23 Jul, 2012 | 22.98 | 23.59 | 22.88 | 23.18 | 12.08 Thousand |
20 Jul, 2012 | 23.16 | 23.94 | 23.16 | 23.37 | 36.78 Thousand |
19 Jul, 2012 | 22.76 | 23.63 | 22.76 | 23.3 | 22.3 Thousand |
18 Jul, 2012 | 22.72 | 23.06 | 22.55 | 22.88 | 20.25 Thousand |
17 Jul, 2012 | 23.53 | 23.53 | 22.79 | 22.84 | 36 Thousand |
16 Jul, 2012 | 23.66 | 23.76 | 23.15 | 23.15 | 16.1 Thousand |
13 Jul, 2012 | 22.9 | 23.91 | 22.53 | 23.89 | 60.78 Thousand |
12 Jul, 2012 | 23.38 | 23.38 | 22.66 | 22.74 | 21.53 Thousand |
11 Jul, 2012 | 23.5 | 23.73 | 23.35 | 23.44 | 44.11 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN