USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2012 | 21.94 | 22.0 | 21.53 | 21.54 | 12 Thousand |
24 May, 2012 | 21.5 | 22.1 | 21.5 | 22.01 | 50.93 Thousand |
23 May, 2012 | 21.03 | 21.48 | 20.71 | 21.38 | 33.22 Thousand |
22 May, 2012 | 20.99 | 21.09 | 20.5 | 20.62 | 23.07 Thousand |
21 May, 2012 | 21.1 | 21.15 | 20.46 | 20.75 | 39.25 Thousand |
18 May, 2012 | 20.94 | 21.45 | 20.82 | 21.04 | 23.09 Thousand |
17 May, 2012 | 21.58 | 21.65 | 20.52 | 21.0 | 47.41 Thousand |
16 May, 2012 | 21.93 | 22.02 | 21.47 | 21.6 | 25.68 Thousand |
15 May, 2012 | 22.0 | 22.05 | 21.3 | 21.78 | 18.46 Thousand |
14 May, 2012 | 22.47 | 22.52 | 21.92 | 21.92 | 17.47 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN