USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2011 | 20.26 | 20.78 | 19.85 | 20.74 | 41.52 Thousand |
02 Nov, 2011 | 19.44 | 20.24 | 19.43 | 20.09 | 36.28 Thousand |
01 Nov, 2011 | 19.72 | 20.4 | 18.96 | 19.03 | 37.73 Thousand |
31 Oct, 2011 | 20.87 | 21.05 | 20.29 | 20.34 | 23.91 Thousand |
28 Oct, 2011 | 21.1 | 21.2 | 20.7 | 20.75 | 36.42 Thousand |
27 Oct, 2011 | 20.71 | 21.33 | 20.18 | 20.89 | 73.25 Thousand |
26 Oct, 2011 | 19.61 | 20.14 | 19.06 | 19.96 | 26.62 Thousand |
25 Oct, 2011 | 20.74 | 20.74 | 19.0 | 19.17 | 39.16 Thousand |
24 Oct, 2011 | 20.17 | 20.75 | 20.0 | 20.74 | 40.2 Thousand |
21 Oct, 2011 | 20.23 | 20.35 | 19.81 | 20.16 | 48.01 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN