Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 19.49 19.75 19.16 19.64 37.31 Thousand
18 Dec, 2009 18.75 19.49 18.59 19.46 119.72 Thousand
17 Dec, 2009 19.16 19.33 18.9 19.22 36.37 Thousand
16 Dec, 2009 19.33 19.47 19.06 19.25 33.17 Thousand
15 Dec, 2009 19.18 19.43 19.05 19.2 24.01 Thousand
14 Dec, 2009 19.29 19.31 18.79 19.18 17.71 Thousand
11 Dec, 2009 19.01 19.41 18.83 19.17 17.65 Thousand
10 Dec, 2009 19.26 19.55 18.82 18.85 24.81 Thousand
09 Dec, 2009 19.25 19.74 18.76 19.19 19.85 Thousand
08 Dec, 2009 19.42 19.71 18.99 19.22 21.54 Thousand