Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 19.75 20.03 19.67 19.99 55.45 Thousand
08 Oct, 2009 19.82 20.18 19.59 19.64 68.84 Thousand
07 Oct, 2009 19.42 19.81 19.31 19.6 30 Thousand
06 Oct, 2009 19.45 19.88 19.19 19.57 64.96 Thousand
05 Oct, 2009 19.41 19.5 19.06 19.23 60.75 Thousand
02 Oct, 2009 19.28 19.75 19.03 19.25 61.03 Thousand
01 Oct, 2009 19.9 20.15 19.34 19.39 83.43 Thousand
30 Sep, 2009 20.69 21.2 19.8 19.96 105.06 Thousand
29 Sep, 2009 20.99 21.25 20.57 20.61 49.71 Thousand
28 Sep, 2009 21.0 21.31 20.57 20.9 67.85 Thousand