Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 18.69 19.55 18.31 18.34 32.39 Thousand
06 Apr, 2009 19.5 19.5 18.42 18.97 74.34 Thousand
03 Apr, 2009 20.15 20.6 19.43 19.91 38.04 Thousand
02 Apr, 2009 19.53 20.67 19.42 20.11 75.32 Thousand
01 Apr, 2009 18.32 19.41 18.05 18.97 70.08 Thousand
31 Mar, 2009 18.74 19.44 18.5 18.67 78.45 Thousand
30 Mar, 2009 18.98 18.98 18.22 18.63 47.26 Thousand
27 Mar, 2009 19.51 19.89 19.02 19.19 51.03 Thousand
26 Mar, 2009 19.67 19.96 18.96 19.9 75.53 Thousand
25 Mar, 2009 18.41 19.47 17.67 19.39 213.67 Thousand