Republic Bancorp Inc (RBCAA)

USD 70.74

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 22.76 23.48 22.62 23.14 9939.00
08 May, 2008 23.31 23.5 22.62 22.79 31.5 Thousand
07 May, 2008 23.77 24.27 23.5 23.58 69.92 Thousand
06 May, 2008 22.38 23.91 21.61 23.78 98.96 Thousand
05 May, 2008 23.06 23.9 22.78 22.82 41.11 Thousand
02 May, 2008 23.89 24.49 23.08 23.25 75.37 Thousand
01 May, 2008 23.07 24.34 23.07 23.88 54.26 Thousand
30 Apr, 2008 22.41 23.74 21.78 23.13 61.25 Thousand
29 Apr, 2008 23.04 23.18 22.24 22.3 34.61 Thousand
28 Apr, 2008 23.18 23.68 22.86 23.1 67.7 Thousand