Republic Bancorp Inc (RBCAA)

USD 75.94

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47.12 47.12 46.55 46.63 9486.00
03 Nov, 2023 46.55 47.84 46.55 47.03 24.04 Thousand
02 Nov, 2023 45.47 46.31 45.17 46.22 23.08 Thousand
01 Nov, 2023 44.41 44.88 44.14 44.77 18.1 Thousand
31 Oct, 2023 44.15 44.23 43.81 44.19 16.2 Thousand
30 Oct, 2023 43.81 44.0 43.32 43.59 42.12 Thousand
27 Oct, 2023 44.27 44.27 43.05 43.3 39.81 Thousand
26 Oct, 2023 43.49 44.11 43.34 43.96 16 Thousand
25 Oct, 2023 43.11 43.48 42.51 43.04 17.19 Thousand
24 Oct, 2023 43.21 43.21 42.57 42.88 14.34 Thousand