Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 20.33 20.71 20.22 20.27 7524.00
16 Apr, 2007 20.42 20.76 20.42 20.69 13.62 Thousand
13 Apr, 2007 20.45 20.45 19.89 20.35 20.36 Thousand
12 Apr, 2007 20.38 20.63 20.24 20.55 21.2 Thousand
11 Apr, 2007 22.01 22.01 20.3 20.51 76.8 Thousand
10 Apr, 2007 22.26 22.26 21.75 21.88 7600.00
09 Apr, 2007 22.25 22.42 21.76 22.26 18.43 Thousand
05 Apr, 2007 22.35 22.35 22.2 22.27 5848.00
04 Apr, 2007 22.34 22.37 22.19 22.36 4221.00
03 Apr, 2007 22.45 22.91 22.32 22.44 25.2 Thousand