Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 13.08 13.08 12.78 13.07 8509.00
31 Dec, 2001 13.05 13.49 12.94 13.49 4133.00
28 Dec, 2001 13.26 13.72 12.82 13.34 11.06 Thousand
27 Dec, 2001 13.65 13.65 13.31 13.64 3768.00
26 Dec, 2001 13.41 13.75 13.4 13.75 7658.00
24 Dec, 2001 13.74 13.74 12.63 13.65 5470.00
21 Dec, 2001 13.04 13.75 12.62 13.75 34.88 Thousand
20 Dec, 2001 13.26 13.26 12.74 12.74 6928.00
19 Dec, 2001 13.02 13.35 12.88 12.89 5470.00
18 Dec, 2001 13.17 13.95 12.89 13.75 17.01 Thousand