Republic Bancorp Inc (RBCAA)

USD 70.74

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 13.91 14.51 13.91 14.51 8509.00
29 Aug, 2001 14.1 14.36 13.91 13.91 25.16 Thousand
28 Aug, 2001 14.1 14.11 14.1 14.11 486.00
27 Aug, 2001 14.25 14.82 13.9 14.09 17.62 Thousand
24 Aug, 2001 14.4 14.79 13.95 14.02 10.94 Thousand
23 Aug, 2001 14.05 14.81 14.05 14.45 11.91 Thousand
22 Aug, 2001 13.97 14.5 13.86 14.04 49.1 Thousand
21 Aug, 2001 13.55 14.0 13.45 14.0 130.42 Thousand
20 Aug, 2001 13.7 13.9 13.21 13.9 17.01 Thousand
17 Aug, 2001 13.15 13.6 13.15 13.2 4740.00