Republic Bancorp Inc (RBCAA)

USD 70.74

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 8.5 8.75 8.5 8.75 11.54 Thousand
16 Feb, 2001 8.5 8.78 8.44 8.78 486.00
15 Feb, 2001 8.88 8.88 8.56 8.75 19.32 Thousand
14 Feb, 2001 8.75 8.88 8.63 8.75 17.62 Thousand
13 Feb, 2001 8.53 8.75 8.53 8.75 11.54 Thousand
12 Feb, 2001 8.47 8.94 8.13 8.47 46.31 Thousand
09 Feb, 2001 7.39 7.39 7.38 7.38 1945.00
08 Feb, 2001 7.5 7.69 7.5 7.5 1094.00
07 Feb, 2001 7.38 7.38 7.38 7.38 3647.00
06 Feb, 2001 7.38 7.5 7.38 7.5 5470.00