Republic Bancorp Inc (RBCAA)
USD 72.28
(1.57%)
USD 72.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 7.94 | 7.94 | 7.5 | 7.78 | 13 Thousand |
| 12 Jul, 2000 | 7.56 | 8.0 | 7.56 | 8.0 | 6685.00 |
| 11 Jul, 2000 | 7.69 | 8.25 | 7.56 | 7.56 | 24.79 Thousand |
| 10 Jul, 2000 | 7.66 | 7.75 | 7.56 | 7.75 | 1459.00 |
| 07 Jul, 2000 | 7.75 | 7.75 | 7.12 | 7.63 | 6928.00 |
| 06 Jul, 2000 | 7.84 | 7.94 | 7.75 | 7.81 | 25.4 Thousand |
| 05 Jul, 2000 | 8.5 | 8.75 | 7.63 | 7.94 | 29.17 Thousand |
| 03 Jul, 2000 | 8.75 | 8.81 | 8.0 | 8.63 | 38.89 Thousand |
| 30 Jun, 2000 | 6.75 | 11.0 | 6.0 | 10.06 | 183.42 Thousand |
| 29 Jun, 2000 | 7.06 | 7.25 | 5.75 | 7.09 | 49.59 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN