Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 6.75 6.75 6.44 6.53 48.37 Thousand
30 May, 2000 6.63 6.69 6.63 6.66 5227.00
26 May, 2000 6.63 7.25 6.63 7.0 6685.00
25 May, 2000 6.91 6.91 6.75 6.88 11.54 Thousand
24 May, 2000 7.0 7.0 6.8 6.94 6321.00
23 May, 2000 6.91 7.16 6.91 6.91 8387.00
22 May, 2000 7.0 7.0 6.91 6.91 5713.00
19 May, 2000 7.0 7.0 6.95 6.95 14.7 Thousand
18 May, 2000 6.75 7.03 6.75 7.0 8509.00
17 May, 2000 6.7 6.75 6.7 6.75 608.00