Republic Bancorp Inc (RBCAA)
USD 72.28
(1.57%)
USD 72.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2000 | 8.0 | 8.31 | 8.0 | 8.0 | 12.76 Thousand |
| 31 Mar, 2000 | 8.0 | 8.13 | 7.75 | 8.13 | 20.66 Thousand |
| 30 Mar, 2000 | 8.19 | 8.25 | 8.0 | 8.0 | 2188.00 |
| 29 Mar, 2000 | 7.75 | 8.13 | 7.75 | 8.13 | 4376.00 |
| 28 Mar, 2000 | 8.06 | 8.06 | 7.75 | 8.0 | 7536.00 |
| 27 Mar, 2000 | 8.06 | 8.25 | 8.06 | 8.25 | 2188.00 |
| 24 Mar, 2000 | 7.97 | 8.19 | 7.87 | 8.06 | 44.85 Thousand |
| 23 Mar, 2000 | 7.94 | 8.0 | 7.63 | 8.0 | 5834.00 |
| 22 Mar, 2000 | 8.19 | 8.28 | 7.44 | 7.87 | 30.75 Thousand |
| 21 Mar, 2000 | 8.25 | 8.25 | 8.19 | 8.19 | 4740.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN