Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 9.75 9.78 9.5 9.75 3403.00
20 Jan, 2000 9.31 9.87 9.31 9.81 6564.00
19 Jan, 2000 9.12 9.94 8.5 9.25 17.98 Thousand
18 Jan, 2000 8.91 9.0 8.63 9.0 20.29 Thousand
14 Jan, 2000 8.94 8.94 8.63 8.69 2674.00
13 Jan, 2000 8.69 8.94 8.69 8.94 2674.00
12 Jan, 2000 8.88 9.06 8.63 9.0 15.68 Thousand
11 Jan, 2000 9.06 9.06 8.63 8.63 56.76 Thousand
10 Jan, 2000 9.06 9.25 8.81 9.25 12.03 Thousand
07 Jan, 2000 8.37 9.12 8.37 8.97 16.53 Thousand