Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 11.89 11.89 11.84 11.88 5100.00
28 Feb, 2019 11.9 11.9 11.83 11.83 200.00
27 Feb, 2019 11.88 11.9 11.84 11.9 500.00
26 Feb, 2019 11.79 11.85 11.71 11.85 14.4 Thousand
25 Feb, 2019 11.71 11.8 11.66 11.8 9800.00
22 Feb, 2019 11.72 11.8 11.66 11.8 27 Thousand
21 Feb, 2019 11.68 11.73 11.61 11.73 13.4 Thousand
20 Feb, 2019 11.68 11.73 11.55 11.68 9900.00
19 Feb, 2019 11.6 11.75 11.57 11.74 26 Thousand
15 Feb, 2019 11.59 11.62 11.55 11.62 12.6 Thousand