Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 11.59 11.6 11.48 11.6 5700.00
13 Feb, 2019 11.47 11.59 11.47 11.59 10 Thousand
12 Feb, 2019 11.63 11.63 11.43 11.56 37.7 Thousand
11 Feb, 2019 11.47 11.63 11.39 11.63 80.6 Thousand
08 Feb, 2019 11.35 11.48 11.35 11.44 13.1 Thousand
07 Feb, 2019 11.5 11.5 11.31 11.41 41.6 Thousand
06 Feb, 2019 11.56 11.56 11.42 11.48 33.3 Thousand
05 Feb, 2019 11.53 11.55 11.46 11.55 42.3 Thousand
04 Feb, 2019 11.54 11.63 11.52 11.52 29.1 Thousand
01 Feb, 2019 11.6 11.68 11.56 11.59 69.7 Thousand