Red Cat Holdings Inc (RCAT)
USD 11.27
(-8.37%)
USD 11.27
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.16 | 7.23 | 7.01 | 7.08 | 2.36 Million |
| 02 Jul, 2025 | 6.9 | 7.16 | 6.75 | 7.14 | 4.18 Million |
| 01 Jul, 2025 | 7.18 | 7.23 | 6.86 | 6.92 | 5.04 Million |
| 30 Jun, 2025 | 7.28 | 7.54 | 7.23 | 7.28 | 5.64 Million |
| 27 Jun, 2025 | 7.48 | 7.51 | 6.98 | 7.17 | 18.13 Million |
| 26 Jun, 2025 | 7.13 | 7.6 | 7.08 | 7.48 | 8.17 Million |
| 25 Jun, 2025 | 7.16 | 7.39 | 6.89 | 7.08 | 6.83 Million |
| 24 Jun, 2025 | 7.2 | 7.37 | 7.11 | 7.14 | 5.4 Million |
| 23 Jun, 2025 | 6.7 | 7.27 | 6.64 | 7.18 | 9.39 Million |
| 20 Jun, 2025 | 7.37 | 7.42 | 6.86 | 6.87 | 9.43 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE